Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
10.69
11.08
10.51
10.76
286,554
-0.17(-1.59%)
Dec 30, 2003
10.93
11.07
10.76
10.93
229,560
+0.00(+0.00%)
Dec 29, 2003
10.50
11.02
10.22
10.93
266,091
+0.42(+3.96%)
Dec 26, 2003
10.31
10.51
9.977
10.51
147,339
+0.12(+1.17%)
Dec 24, 2003
10.08
10.39
10.08
10.39
98,778
+0.33(+3.28%)
Dec 23, 2003
10.84
10.93
9.977
10.06
1,083,632
-0.35(-3.33%)
Dec 22, 2003
10.13
10.58
9.994
10.41
218,562
-0.07(-0.66%)
Dec 19, 2003
10.20
10.64
10.06
10.48
204,753
+0.03(+0.33%)
Dec 18, 2003
10.06
10.46
10.01
10.45
254,893
+0.26(+2.56%)
Dec 17, 2003
10.06
10.24
9.977
10.19
32,921
+0.02(+0.17%)
Dec 16, 2003
9.977
10.24
9.873
10.17
105,383
+0.05(+0.52%)
Dec 15, 2003
10.36
10.45
9.994
10.12
256,404
-0.19(-1.85%)
Dec 12, 2003
10.32
10.32
9.942
10.31
91,605
+0.28(+2.77%)
Dec 11, 2003
9.682
10.32
9.682
10.03
104,432
+0.31(+3.21%)
Dec 10, 2003
9.456
9.734
9.456
9.717
83,033
+0.17(+1.82%)
Dec 09, 2003
9.543
9.734
9.543
9.543
315,888
-0.07(-0.72%)
Dec 08, 2003
9.647
9.803
9.543
9.612
201,658
+0.03(+0.36%)
Dec 05, 2003
10.24
10.32
9.665
9.578
194,628
-0.66(-6.44%)
Dec 04, 2003
10.41
10.43
10.19
10.24
135,777
-0.17(-1.67%)
Dec 03, 2003
11.10
11.10
10.38
10.41
178,662
-0.69(-6.25%)
Dec 02, 2003
11.07
11.17
10.58
11.10
286,976
+0.33(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.