Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
10.58
10.74
10.57
10.57
169,288
-0.09(-0.81%)
Dec 28, 2007
10.80
11.11
10.63
10.65
249,103
-0.09(-0.81%)
Dec 27, 2007
11.09
11.15
10.72
10.74
293,037
-0.35(-3.13%)
Dec 26, 2007
11.06
11.28
11.04
11.09
276,555
-0.03(-0.23%)
Dec 24, 2007
11.23
11.27
11.01
11.11
138,249
-0.09(-0.77%)
Dec 21, 2007
11.07
11.23
10.98
11.20
796,143
+0.30(+2.79%)
Dec 20, 2007
10.51
10.92
10.46
10.90
139,398
+0.43(+4.15%)
Dec 19, 2007
10.43
10.51
10.39
10.46
108,798
+0.03(+0.33%)
Dec 18, 2007
10.16
10.45
10.05
10.43
190,671
+0.40(+3.98%)
Dec 17, 2007
10.24
10.45
10.03
10.03
129,722
-0.21(-2.03%)
Dec 14, 2007
10.57
10.74
10.24
10.24
220,379
-0.47(-4.38%)
Dec 13, 2007
10.82
10.91
10.48
10.71
151,579
-0.18(-1.67%)
Dec 12, 2007
11.10
11.21
10.74
10.89
113,796
+0.07(+0.64%)
Dec 11, 2007
11.22
11.37
10.82
10.82
146,194
-0.36(-3.26%)
Dec 10, 2007
11.19
11.37
11.17
11.18
102,333
+0.01(+0.08%)
Dec 07, 2007
11.41
11.48
11.10
11.17
88,927
-0.22(-1.90%)
Dec 06, 2007
10.91
11.41
10.91
11.39
99,067
+0.44(+4.04%)
Dec 05, 2007
10.97
11.02
10.74
10.95
114,610
+0.16(+1.45%)
Dec 04, 2007
10.78
10.96
10.71
10.79
74,282
-0.07(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.