Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.042
8.658
8.042
8.528
92,983
+0.52(+6.50%)
Dec 30, 2008
7.617
8.016
7.504
8.007
136,989
+0.45(+5.97%)
Dec 29, 2008
7.747
7.799
7.539
7.556
60,756
-0.19(-2.46%)
Dec 26, 2008
7.591
7.860
7.591
7.747
28,074
+0.23(+3.00%)
Dec 24, 2008
7.860
7.895
7.522
7.522
32,269
-0.31(-3.99%)
Dec 23, 2008
7.808
7.990
7.617
7.834
56,482
+0.10(+1.35%)
Dec 22, 2008
7.756
7.756
7.444
7.730
164,590
-0.03(-0.45%)
Dec 19, 2008
7.999
7.999
7.470
7.765
281,951
-0.05(-0.67%)
Dec 18, 2008
7.565
7.973
7.444
7.817
207,366
+0.28(+3.68%)
Dec 17, 2008
8.129
8.164
7.496
7.539
202,841
-0.69(-8.33%)
Dec 16, 2008
7.973
8.354
7.851
8.224
89,639
+0.37(+4.75%)
Dec 15, 2008
8.207
8.372
7.791
7.851
112,360
-0.36(-4.33%)
Dec 12, 2008
7.765
8.311
7.686
8.207
103,713
+0.30(+3.84%)
Dec 11, 2008
8.025
8.259
7.834
7.903
219,898
-0.11(-1.41%)
Dec 10, 2008
7.947
8.181
7.903
8.016
232,228
+0.15(+1.87%)
Dec 09, 2008
8.320
8.797
7.721
7.869
218,390
-0.52(-6.20%)
Dec 08, 2008
7.747
8.493
7.704
8.389
293,114
+0.82(+10.77%)
Dec 05, 2008
7.660
7.799
7.409
7.574
234,387
-0.19(-2.46%)
Dec 04, 2008
7.617
8.068
7.565
7.765
159,880
+0.01(+0.11%)
Dec 03, 2008
7.565
7.955
7.157
7.756
259,265
+0.28(+3.71%)
Dec 02, 2008
7.279
7.617
6.984
7.478
331,070
+0.33(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.