Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
7.860
7.808
7.808
7.808
19,595
-0.08(-0.99%)
Dec 30, 2009
7.860
7.929
7.808
7.886
32,405
-0.03(-0.33%)
Dec 29, 2009
7.947
7.957
7.843
7.912
18,667
+0.00(+0.00%)
Dec 28, 2009
7.895
7.981
7.869
7.912
25,185
+0.02(+0.22%)
Dec 24, 2009
7.929
7.964
7.895
7.895
20,948
-0.01(-0.11%)
Dec 23, 2009
7.851
7.955
7.808
7.903
17,074
+0.07(+0.89%)
Dec 22, 2009
7.678
7.895
7.678
7.834
31,749
+0.16(+2.03%)
Dec 21, 2009
7.591
7.877
7.574
7.678
101,537
+0.12(+1.61%)
Dec 18, 2009
7.877
7.921
7.530
7.556
180,504
-0.26(-3.33%)
Dec 17, 2009
7.669
7.929
7.669
7.817
27,523
+0.09(+1.12%)
Dec 16, 2009
7.626
7.730
7.565
7.730
65,480
+0.11(+1.48%)
Dec 15, 2009
7.799
7.834
7.617
7.617
54,894
-0.17(-2.23%)
Dec 14, 2009
7.765
7.817
7.730
7.791
27,279
+0.03(+0.45%)
Dec 11, 2009
7.574
7.834
7.574
7.756
55,680
+0.21(+2.76%)
Dec 10, 2009
7.860
7.903
7.548
7.548
89,541
-0.26(-3.33%)
Dec 09, 2009
7.747
7.860
7.747
7.808
25,583
-0.02(-0.22%)
Dec 08, 2009
7.955
7.990
7.808
7.825
22,629
-0.18(-2.28%)
Dec 07, 2009
7.947
8.007
7.825
8.007
30,763
+0.03(+0.44%)
Dec 04, 2009
7.955
8.007
7.808
7.973
21,438
+0.13(+1.66%)
Dec 03, 2009
8.086
8.086
7.808
7.843
19,272
-0.18(-2.27%)
Dec 02, 2009
7.860
8.250
7.860
8.025
31,232
+0.16(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.