Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
25.08
25.53
24.47
25.21
175,595
+0.19(+0.76%)
Dec 28, 2012
25.14
25.80
25.01
25.02
54,722
-0.24(-0.95%)
Dec 27, 2012
25.27
25.34
24.52
25.26
80,077
+0.10(+0.40%)
Dec 26, 2012
25.49
25.64
25.00
25.16
36,952
-0.21(-0.83%)
Dec 24, 2012
25.97
25.97
25.06
25.37
30,077
-0.69(-2.65%)
Dec 21, 2012
25.97
26.40
25.29
26.06
309,610
-0.29(-1.10%)
Dec 20, 2012
25.96
26.48
25.90
26.35
102,542
+0.37(+1.42%)
Dec 19, 2012
26.58
26.90
25.89
25.98
221,131
-0.52(-1.96%)
Dec 18, 2012
25.30
26.71
24.94
26.50
171,345
+1.27(+5.03%)
Dec 17, 2012
25.45
25.54
25.03
25.23
80,550
-0.14(-0.55%)
Dec 14, 2012
25.10
25.50
25.00
25.37
62,599
+0.20(+0.79%)
Dec 13, 2012
25.38
25.50
25.00
25.17
100,111
-0.32(-1.26%)
Dec 12, 2012
25.73
25.98
25.35
25.49
171,276
-0.35(-1.35%)
Dec 11, 2012
25.20
26.15
25.20
25.84
113,929
+0.85(+3.40%)
Dec 10, 2012
25.14
25.48
24.90
24.99
130,794
-0.11(-0.44%)
Dec 07, 2012
24.59
25.13
24.38
25.10
430,416
+0.70(+2.87%)
Dec 06, 2012
24.34
24.66
24.27
24.40
185,545
+0.03(+0.12%)
Dec 05, 2012
24.37
24.63
24.04
24.37
214,705
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.