Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
48.13
47.99
47.99
47.99
181,100
+0.14(+0.29%)
Dec 30, 2014
47.14
48.55
47.14
47.85
111,427
+0.50(+1.06%)
Dec 29, 2014
46.43
48.14
46.40
47.35
172,863
+0.88(+1.89%)
Dec 26, 2014
46.65
46.99
46.12
46.47
156,974
-0.02(-0.04%)
Dec 24, 2014
46.27
46.49
46.49
46.49
190,900
+0.57(+1.24%)
Dec 23, 2014
46.08
46.19
45.03
45.92
331,977
+0.04(+0.09%)
Dec 22, 2014
47.14
47.17
45.39
45.88
332,781
-1.34(-2.84%)
Dec 19, 2014
47.94
47.94
47.13
47.22
257,796
-0.78(-1.63%)
Dec 18, 2014
48.46
48.97
47.20
48.00
213,047
+0.53(+1.12%)
Dec 17, 2014
46.84
47.50
46.44
47.47
224,265
+0.63(+1.35%)
Dec 16, 2014
48.00
48.25
46.78
46.84
182,103
-1.50(-3.10%)
Dec 15, 2014
49.65
50.16
48.09
48.34
160,849
-1.22(-2.46%)
Dec 12, 2014
48.29
49.88
48.26
49.56
173,204
+0.62(+1.27%)
Dec 11, 2014
49.09
49.99
48.64
48.94
141,569
+0.30(+0.62%)
Dec 10, 2014
49.80
50.31
48.38
48.64
158,031
-1.21(-2.43%)
Dec 09, 2014
47.70
49.91
47.51
49.85
170,794
+1.51(+3.12%)
Dec 08, 2014
49.95
50.22
48.22
48.34
182,168
-1.53(-3.07%)
Dec 05, 2014
48.30
51.07
48.30
49.87
237,576
+1.56(+3.23%)
Dec 04, 2014
47.77
48.40
47.37
48.31
151,402
+0.49(+1.02%)
Dec 03, 2014
47.68
48.49
47.28
47.82
154,637
+0.02(+0.04%)
Dec 02, 2014
46.59
48.14
46.50
47.80
157,843
+1.20(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.