Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
111.62
109.61
109.61
109.61
284,800
-2.65(-2.36%)
Dec 30, 2015
113.28
113.70
111.59
112.26
319,430
-1.09(-0.96%)
Dec 29, 2015
112.36
114.26
111.93
113.35
283,557
+1.43(+1.28%)
Dec 28, 2015
112.65
113.20
110.31
111.92
238,217
-0.69(-0.61%)
Dec 24, 2015
111.75
112.61
112.61
112.61
217,200
+0.71(+0.63%)
Dec 23, 2015
110.28
113.08
109.74
111.90
576,874
+2.02(+1.84%)
Dec 22, 2015
106.84
109.91
105.16
109.88
526,010
+4.04(+3.82%)
Dec 21, 2015
105.84
106.84
104.31
105.84
265,191
+1.00(+0.95%)
Dec 18, 2015
106.20
107.34
104.00
104.84
698,812
-1.48(-1.39%)
Dec 17, 2015
107.92
109.53
106.13
106.32
342,437
-1.54(-1.43%)
Dec 16, 2015
109.00
109.72
105.82
107.86
503,071
-0.23(-0.21%)
Dec 15, 2015
102.75
109.87
102.22
108.09
697,263
+6.52(+6.42%)
Dec 14, 2015
104.46
104.46
100.00
101.57
360,158
-2.47(-2.37%)
Dec 11, 2015
101.72
105.15
101.03
104.04
424,495
+0.77(+0.75%)
Dec 10, 2015
100.36
103.81
99.61
103.27
329,759
+2.66(+2.64%)
Dec 09, 2015
102.29
104.25
100.48
100.61
464,477
-2.37(-2.30%)
Dec 08, 2015
101.78
103.93
100.34
102.98
302,765
+0.20(+0.19%)
Dec 07, 2015
102.97
104.54
101.92
102.78
400,055
+0.00(+0.00%)
Dec 04, 2015
100.11
102.93
100.11
102.78
174,343
+2.65(+2.65%)
Dec 03, 2015
102.91
104.00
99.84
100.13
268,636
-2.95(-2.86%)
Dec 02, 2015
101.14
103.44
101.14
103.08
184,082
+1.76(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.