Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
114.65
114.65
114.65
0
+0.00(+0.00%)
Dec 29, 2016
115.15
116.54
113.25
114.65
111,312
-0.50(-0.43%)
Dec 28, 2016
114.60
115.30
113.40
115.15
148,675
+0.55(+0.48%)
Dec 27, 2016
115.40
116.20
114.45
114.60
177,650
-0.80(-0.69%)
Dec 23, 2016
115.40
115.40
115.40
0
-0.40(-0.35%)
Dec 22, 2016
116.05
118.60
115.30
115.80
233,003
-0.05(-0.04%)
Dec 21, 2016
114.90
117.00
114.80
115.85
202,207
+1.20(+1.05%)
Dec 20, 2016
112.35
114.80
112.00
114.65
180,345
+3.20(+2.87%)
Dec 19, 2016
111.80
112.88
110.90
111.45
237,881
+0.30(+0.27%)
Dec 16, 2016
114.40
114.45
111.10
111.15
373,684
-2.95(-2.59%)
Dec 15, 2016
114.35
115.20
113.25
114.10
336,571
-0.10(-0.09%)
Dec 14, 2016
114.10
114.90
113.35
114.20
347,979
+0.10(+0.09%)
Dec 13, 2016
112.70
114.40
112.70
114.10
207,389
+1.72(+1.54%)
Dec 12, 2016
114.05
114.05
112.00
112.38
133,999
-1.83(-1.60%)
Dec 09, 2016
113.70
114.55
113.50
114.20
243,279
+1.35(+1.20%)
Dec 08, 2016
110.45
114.20
110.15
112.85
292,186
+2.65(+2.40%)
Dec 07, 2016
110.15
111.59
109.20
110.20
309,095
+0.20(+0.18%)
Dec 06, 2016
109.05
110.10
107.43
110.00
266,241
+1.40(+1.29%)
Dec 05, 2016
106.65
109.15
105.95
108.60
292,963
+2.70(+2.55%)
Dec 02, 2016
104.60
107.09
104.60
105.90
218,445
+1.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.