Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
156.23
157.66
152.10
155.64
231,600
+0.32(+0.21%)
Dec 28, 2018
157.09
158.99
152.58
155.32
332,300
-1.36(-0.87%)
Dec 27, 2018
148.59
157.16
148.59
156.68
375,812
+5.39(+3.56%)
Dec 26, 2018
143.49
151.95
143.49
151.29
257,767
+8.10(+5.66%)
Dec 24, 2018
144.94
148.48
141.38
143.19
144,500
-2.17(-1.49%)
Dec 21, 2018
150.21
156.02
145.08
145.36
544,100
-4.27(-2.85%)
Dec 20, 2018
149.92
153.47
144.31
149.63
565,363
+0.68(+0.46%)
Dec 19, 2018
152.04
154.47
148.47
148.95
432,400
-2.55(-1.68%)
Dec 18, 2018
154.32
158.80
150.28
151.50
456,654
-1.11(-0.73%)
Dec 17, 2018
160.44
160.44
151.58
152.61
397,131
-8.73(-5.41%)
Dec 14, 2018
159.30
164.49
158.18
161.34
284,400
+0.58(+0.36%)
Dec 13, 2018
165.05
166.38
159.27
160.76
429,472
-4.53(-2.74%)
Dec 12, 2018
171.14
172.63
164.79
165.29
348,623
-3.01(-1.79%)
Dec 11, 2018
174.73
176.10
163.00
168.30
579,320
-4.51(-2.61%)
Dec 10, 2018
171.98
175.80
168.00
172.81
534,573
+1.10(+0.64%)
Dec 07, 2018
175.51
179.48
169.76
171.71
545,300
-4.85(-2.75%)
Dec 06, 2018
160.00
182.96
156.26
176.56
1,025,694
+13.26(+8.12%)
Dec 04, 2018
169.15
169.64
159.78
163.30
409,100
-6.80(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.