Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
82.94
84.56
82.68
83.52
218,800
+0.47(+0.57%)
Dec 30, 2019
84.58
84.63
82.80
83.05
185,793
-1.53(-1.81%)
Dec 27, 2019
86.16
86.50
84.50
84.58
212,800
-1.20(-1.40%)
Dec 26, 2019
84.89
86.00
84.51
85.78
223,533
+1.07(+1.26%)
Dec 24, 2019
86.05
86.07
84.26
84.71
104,700
-1.16(-1.35%)
Dec 23, 2019
84.93
86.93
84.40
85.87
330,065
+0.92(+1.08%)
Dec 20, 2019
85.13
85.75
83.76
84.95
671,900
+0.55(+0.65%)
Dec 19, 2019
80.12
84.51
79.65
84.40
422,593
+4.28(+5.34%)
Dec 18, 2019
79.34
81.23
78.64
80.12
426,509
+0.81(+1.02%)
Dec 17, 2019
80.71
80.99
76.89
79.31
486,256
-1.27(-1.58%)
Dec 16, 2019
83.62
83.65
80.52
80.58
372,923
-2.56(-3.08%)
Dec 13, 2019
85.41
86.39
83.02
83.14
220,700
-1.90(-2.23%)
Dec 12, 2019
83.14
85.85
82.80
85.04
378,995
+1.50(+1.80%)
Dec 11, 2019
84.13
84.78
83.00
83.54
192,457
-0.71(-0.84%)
Dec 10, 2019
84.20
85.00
83.51
84.25
377,570
-0.02(-0.02%)
Dec 09, 2019
82.55
84.44
81.65
84.27
473,359
+1.36(+1.64%)
Dec 06, 2019
85.26
86.08
82.50
82.91
290,400
-1.24(-1.47%)
Dec 05, 2019
84.28
85.00
82.87
84.15
608,865
-0.08(-0.09%)
Dec 04, 2019
84.27
85.34
83.59
84.23
567,988
+0.71(+0.85%)
Dec 03, 2019
82.59
84.52
82.03
83.52
539,298
-0.54(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.