Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
196.19
196.19
196.19
192,144
-12.33(-5.91%)
Dec 30, 2020
212.80
214.03
207.02
208.52
192,144
-3.09(-1.46%)
Dec 29, 2020
220.19
220.56
211.55
211.61
256,433
-8.58(-3.90%)
Dec 28, 2020
224.99
225.73
219.42
220.19
322,170
-1.52(-0.69%)
Dec 24, 2020
217.82
222.00
214.62
221.71
180,000
+6.29(+2.92%)
Dec 23, 2020
212.45
220.46
212.34
215.42
353,312
+2.25(+1.06%)
Dec 22, 2020
208.19
216.38
207.55
213.17
259,382
+3.59(+1.71%)
Dec 21, 2020
207.76
210.00
201.96
209.58
333,892
-0.49(-0.23%)
Dec 18, 2020
209.15
215.88
207.91
210.07
782,600
+2.36(+1.14%)
Dec 17, 2020
204.59
208.07
202.46
207.71
234,421
+4.73(+2.33%)
Dec 16, 2020
203.41
207.01
199.47
202.98
251,052
+1.01(+0.50%)
Dec 15, 2020
198.55
202.46
196.50
201.97
217,074
+3.75(+1.89%)
Dec 14, 2020
198.93
202.99
196.91
198.22
262,669
+1.61(+0.82%)
Dec 11, 2020
202.08
203.66
191.59
196.61
362,300
-6.41(-3.16%)
Dec 10, 2020
200.45
205.51
196.22
203.02
237,299
+1.55(+0.77%)
Dec 09, 2020
200.00
206.00
196.99
201.47
513,666
+4.42(+2.24%)
Dec 08, 2020
191.63
199.62
190.01
197.05
317,505
+5.84(+3.05%)
Dec 07, 2020
193.54
197.00
190.35
191.21
229,478
-1.30(-0.68%)
Dec 04, 2020
188.09
193.45
187.05
192.51
213,200
+3.77(+2.00%)
Dec 03, 2020
186.52
196.72
186.52
188.74
552,974
+1.47(+0.78%)
Dec 02, 2020
185.00
188.57
181.17
187.27
201,623
+0.49(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.