Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.59	37.75	37.75	37.75	228,800	+0.34(+0.91%)
Dec 30, 2014	38.48	39.06	37.09	37.41	118,974	-1.20(-3.11%)
Dec 29, 2014	40.23	40.41	38.23	38.61	156,600	-1.56(-3.88%)
Dec 26, 2014	38.91	40.74	38.91	40.17	164,652	+1.28(+3.29%)
Dec 24, 2014	38.95	38.89	38.89	38.89	66,000	-0.05(-0.13%)
Dec 23, 2014	39.50	40.00	38.60	38.94	165,196	-0.13(-0.33%)
Dec 22, 2014	40.00	40.00	38.82	39.07	258,086	-0.24(-0.61%)
Dec 19, 2014	37.10	39.43	37.04	39.31	577,555	+2.22(+5.99%)
Dec 18, 2014	36.83	37.28	35.95	37.09	178,606	+1.02(+2.83%)
Dec 17, 2014	35.28	36.25	34.71	36.07	196,174	+0.79(+2.24%)
Dec 16, 2014	35.61	36.16	35.00	35.28	185,529	-0.51(-1.42%)
Dec 15, 2014	37.71	37.90	35.49	35.79	239,241	-1.56(-4.18%)
Dec 12, 2014	37.03	38.20	37.03	37.35	178,753	-0.16(-0.43%)
Dec 11, 2014	36.90	38.10	36.62	37.51	212,869	+0.65(+1.76%)
Dec 10, 2014	36.15	37.97	35.44	36.86	295,219	+0.66(+1.82%)
Dec 09, 2014	35.14	36.43	33.71	36.20	190,809	+0.56(+1.57%)
Dec 08, 2014	36.34	37.61	35.13	35.64	281,983	-0.92(-2.52%)
Dec 05, 2014	35.89	36.64	35.72	36.56	175,529	+0.76(+2.12%)
Dec 04, 2014	36.54	36.89	35.64	35.80	163,691	-0.67(-1.84%)
Dec 03, 2014	36.06	37.00	35.87	36.47	219,476	+0.61(+1.70%)
Dec 02, 2014	34.28	35.92	33.78	35.86	382,224	+1.51(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.