Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.33	31.37	31.37	31.37	40,005	+0.01(+0.02%)
Dec 30, 2013	31.36	31.37	31.31	31.37	50,161	+0.02(+0.06%)
Dec 27, 2013	31.34	31.35	31.32	31.35	50,302	+0.02(+0.06%)
Dec 26, 2013	31.27	31.34	31.27	31.33	10,001	+0.04(+0.14%)
Dec 24, 2013	31.26	31.36	31.26	31.29	28,451	-0.04(-0.12%)
Dec 23, 2013	31.24	31.34	31.24	31.32	36,572	+0.00(+0.00%)
Dec 20, 2013	31.20	31.32	31.20	31.32	38,405	+0.03(+0.08%)
Dec 19, 2013	31.32	31.32	31.30	31.30	14,115	-0.01(-0.04%)
Dec 18, 2013	31.33	31.33	31.27	31.31	76,457	+0.02(+0.07%)
Dec 17, 2013	31.29	31.30	31.25	31.29	224,693	+0.01(+0.04%)
Dec 16, 2013	31.25	31.30	31.23	31.28	47,953	+0.00(+0.00%)
Dec 13, 2013	31.22	31.30	31.22	31.28	14,792	+0.01(+0.04%)
Dec 12, 2013	31.26	31.26	31.24	31.26	31,282	+0.01(+0.04%)
Dec 11, 2013	31.26	31.27	31.23	31.25	22,568	+0.00(+0.00%)
Dec 10, 2013	31.23	31.26	31.22	31.25	96,705	+0.00(+0.00%)
Dec 09, 2013	31.25	31.25	31.21	31.25	39,919	+0.01(+0.04%)
Dec 06, 2013	31.24	31.24	31.21	31.24	0	-0.00(-0.01%)
Dec 05, 2013	31.25	31.26	31.23	31.24	0	-0.00(-0.01%)
Dec 04, 2013	31.25	31.26	31.22	31.24	0	-0.00(-0.01%)
Dec 03, 2013	31.26	31.26	31.22	31.25	0	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.