Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.76	31.81	31.81	31.81	108,060	+0.02(+0.06%)
Dec 30, 2014	31.84	31.94	31.76	31.80	556,947	+0.01(+0.02%)
Dec 29, 2014	31.82	31.87	31.76	31.79	67,852	+0.04(+0.12%)
Dec 26, 2014	31.83	31.93	31.75	31.75	33,779	-0.18(-0.55%)
Dec 24, 2014	31.81	31.93	31.93	31.93	14,326	+0.05(+0.14%)
Dec 23, 2014	31.78	31.88	31.72	31.88	73,328	+0.22(+0.69%)
Dec 22, 2014	31.61	31.81	31.61	31.66	51,841	-0.15(-0.46%)
Dec 19, 2014	31.59	31.81	31.59	31.81	40,212	+0.34(+1.08%)
Dec 18, 2014	31.50	31.51	31.40	31.47	38,376	+0.13(+0.42%)
Dec 17, 2014	31.46	31.46	31.30	31.34	46,822	-0.09(-0.27%)
Dec 16, 2014	31.44	31.58	31.42	31.42	40,887	-0.07(-0.23%)
Dec 15, 2014	31.69	31.69	31.50	31.50	25,555	-0.16(-0.52%)
Dec 12, 2014	31.76	31.76	31.63	31.66	21,404	-0.08(-0.25%)
Dec 11, 2014	31.88	31.88	31.71	31.74	39,046	-0.05(-0.16%)
Dec 10, 2014	31.90	31.91	31.78	31.79	38,541	-0.14(-0.45%)
Dec 09, 2014	31.98	32.01	31.89	31.93	336,093	-0.08(-0.24%)
Dec 08, 2014	32.02	32.07	31.99	32.01	26,778	-0.03(-0.09%)
Dec 05, 2014	31.99	32.07	31.99	32.04	15,679	+0.05(+0.15%)
Dec 04, 2014	32.03	32.08	31.99	31.99	37,300	-0.03(-0.08%)
Dec 03, 2014	32.10	32.13	32.00	32.02	30,451	-0.14(-0.43%)
Dec 02, 2014	32.10	32.16	32.01	32.16	69,095	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.