Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.99	31.94	31.94	31.94	336,307	-0.04(-0.12%)
Dec 30, 2015	31.93	32.09	31.92	31.98	301,816	-0.02(-0.05%)
Dec 29, 2015	32.01	32.03	31.92	32.00	352,289	+0.12(+0.36%)
Dec 28, 2015	31.94	32.01	31.84	31.88	294,117	-0.11(-0.34%)
Dec 24, 2015	32.00	31.99	31.99	31.99	42,258	+0.04(+0.13%)
Dec 23, 2015	32.04	32.06	31.93	31.95	130,985	+0.01(+0.04%)
Dec 22, 2015	32.01	32.01	31.81	31.94	144,058	-0.05(-0.17%)
Dec 21, 2015	32.04	32.04	31.89	31.99	129,469	+0.00(+0.00%)
Dec 18, 2015	31.98	32.17	31.92	31.99	234,950	+0.03(+0.11%)
Dec 17, 2015	31.92	31.98	31.92	31.96	107,626	-0.01(-0.04%)
Dec 16, 2015	31.96	31.99	31.90	31.97	450,411	+0.06(+0.19%)
Dec 15, 2015	31.91	31.96	31.86	31.91	139,409	-0.12(-0.38%)
Dec 14, 2015	32.04	32.09	32.01	32.03	104,784	-0.07(-0.23%)
Dec 11, 2015	32.19	32.22	32.04	32.11	240,479	-0.09(-0.30%)
Dec 10, 2015	32.25	32.26	32.20	32.20	86,561	-0.06(-0.19%)
Dec 09, 2015	32.23	32.27	32.20	32.26	95,032	+0.05(+0.17%)
Dec 08, 2015	32.26	32.28	32.20	32.21	164,580	-0.01(-0.04%)
Dec 07, 2015	32.25	32.27	32.22	32.22	76,629	-0.01(-0.02%)
Dec 04, 2015	32.26	32.30	32.19	32.23	131,391	-0.04(-0.13%)
Dec 03, 2015	32.29	32.30	32.21	32.27	93,437	+0.03(+0.08%)
Dec 02, 2015	32.26	32.28	32.20	32.24	63,107	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.