Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.35	34.35	34.35	0	+0.02(+0.06%)
Dec 29, 2016	34.33	34.36	34.30	34.33	602,598	-0.01(-0.02%)
Dec 28, 2016	34.33	34.34	34.30	34.34	190,798	+0.04(+0.10%)
Dec 27, 2016	34.29	34.33	34.25	34.30	225,071	-0.00(-0.01%)
Dec 23, 2016		34.30	34.30	34.30	0	+0.01(+0.03%)
Dec 22, 2016	34.27	34.30	34.26	34.29	433,684	+0.02(+0.06%)
Dec 21, 2016	34.28	34.31	34.24	34.27	582,104	+0.00(+0.01%)
Dec 20, 2016	34.25	34.30	34.25	34.27	314,692	+0.01(+0.02%)
Dec 19, 2016	34.23	34.28	34.23	34.26	346,284	+0.01(+0.04%)
Dec 16, 2016	34.26	34.26	34.21	34.25	444,749	+0.00(+0.00%)
Dec 15, 2016	34.22	34.27	34.22	34.25	373,119	+0.03(+0.08%)
Dec 14, 2016	34.22	34.25	34.19	34.22	434,724	+0.02(+0.06%)
Dec 13, 2016	34.21	34.23	34.18	34.20	330,957	+0.01(+0.02%)
Dec 12, 2016	34.18	34.21	34.18	34.19	463,786	+0.01(+0.04%)
Dec 09, 2016	34.19	34.20	34.15	34.18	157,418	+0.00(+0.00%)
Dec 08, 2016	34.17	34.19	34.15	34.18	404,451	+0.00(+0.00%)
Dec 07, 2016	34.15	34.19	34.11	34.18	415,981	+0.06(+0.19%)
Dec 06, 2016	34.10	34.11	34.08	34.11	262,367	+0.04(+0.10%)
Dec 05, 2016	34.04	34.09	34.02	34.08	328,959	+0.06(+0.19%)
Dec 02, 2016	34.01	34.03	34.00	34.02	370,839	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.