Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.24	35.24	35.24	0	+0.01(+0.04%)
Dec 28, 2017	35.28	35.30	35.23	35.23	259,669	-0.01(-0.04%)
Dec 27, 2017	35.26	35.28	35.23	35.24	174,353	-0.02(-0.06%)
Dec 26, 2017	35.27	35.29	35.21	35.26	268,266	+0.03(+0.08%)
Dec 22, 2017	35.25	35.27	35.23	35.24	165,703	-0.02(-0.06%)
Dec 21, 2017	35.26	35.26	35.22	35.26	232,992	+0.00(+0.01%)
Dec 20, 2017	35.22	35.27	35.22	35.25	247,698	+0.02(+0.06%)
Dec 19, 2017	35.22	35.25	35.21	35.23	177,999	+0.00(+0.00%)
Dec 18, 2017	35.22	35.25	35.20	35.23	174,599	+0.00(+0.00%)
Dec 15, 2017	35.24	35.25	35.20	35.23	171,521	+0.00(+0.00%)
Dec 14, 2017	35.21	35.24	35.20	35.23	103,653	-0.01(-0.02%)
Dec 13, 2017	35.20	35.25	35.20	35.24	221,417	+0.01(+0.02%)
Dec 12, 2017	35.22	35.23	35.19	35.23	130,573	+0.02(+0.06%)
Dec 11, 2017	35.22	35.22	35.17	35.21	115,682	+0.04(+0.10%)
Dec 08, 2017	35.18	35.21	35.17	35.17	134,318	+0.01(+0.02%)
Dec 07, 2017	35.21	35.21	35.16	35.17	172,870	-0.04(-0.10%)
Dec 06, 2017	35.20	35.21	35.14	35.20	208,624	+0.01(+0.04%)
Dec 05, 2017	35.16	35.19	35.16	35.19	139,619	+0.01(+0.04%)
Dec 04, 2017	35.16	35.17	35.14	35.17	174,977	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.