Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.27	38.30	38.20	38.30	474,576	+0.04(+0.12%)
Dec 30, 2019	38.34	38.34	38.19	38.26	1,350,897	-0.04(-0.09%)
Dec 27, 2019	38.32	38.33	38.28	38.29	200,440	-0.01(-0.02%)
Dec 26, 2019	38.32	38.35	38.28	38.30	104,658	+0.02(+0.05%)
Dec 24, 2019	38.21	38.31	38.19	38.28	166,658	+0.04(+0.09%)
Dec 23, 2019	38.25	38.28	38.22	38.24	259,731	+0.06(+0.15%)
Dec 20, 2019	38.21	38.33	38.19	38.19	371,102	-0.09(-0.23%)
Dec 19, 2019	38.20	38.28	38.20	38.28	355,372	-0.09(-0.23%)
Dec 18, 2019	38.33	38.36	38.13	38.36	541,987	+0.03(+0.08%)
Dec 17, 2019	38.22	38.33	38.11	38.33	203,616	+0.05(+0.13%)
Dec 16, 2019	38.17	38.28	38.07	38.28	237,324	+0.13(+0.34%)
Dec 13, 2019	38.07	38.18	38.07	38.16	159,026	+0.07(+0.17%)
Dec 12, 2019	38.07	38.14	38.06	38.09	246,669	+0.00(+0.01%)
Dec 11, 2019	38.02	38.10	37.94	38.09	186,171	+0.04(+0.10%)
Dec 10, 2019	37.98	38.07	37.98	38.05	187,013	+0.03(+0.07%)
Dec 09, 2019	38.05	38.05	38.02	38.02	194,429	+0.07(+0.18%)
Dec 06, 2019	37.94	38.00	37.92	37.95	281,177	-0.03(-0.08%)
Dec 05, 2019	37.90	37.98	37.87	37.98	212,197	+0.11(+0.29%)
Dec 04, 2019	37.84	37.87	37.81	37.87	233,130	+0.06(+0.17%)
Dec 03, 2019	37.83	37.83	37.72	37.81	170,085	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.