Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.44	39.44	39.44	857,314	+0.07(+0.17%)
Dec 30, 2020	39.32	39.47	39.32	39.38	857,314	+0.07(+0.17%)
Dec 29, 2020	39.34	39.35	39.23	39.31	126,039	+0.04(+0.11%)
Dec 28, 2020	39.23	39.31	39.23	39.27	110,599	+0.01(+0.02%)
Dec 24, 2020	39.20	39.29	39.20	39.26	65,030	+0.06(+0.16%)
Dec 23, 2020	39.13	39.34	39.12	39.20	97,755	+0.15(+0.38%)
Dec 22, 2020	39.10	39.13	39.03	39.05	107,798	-0.07(-0.19%)
Dec 21, 2020	39.06	39.15	39.03	39.13	121,060	-0.04(-0.11%)
Dec 18, 2020	39.08	39.20	39.08	39.17	124,166	+0.05(+0.13%)
Dec 17, 2020	39.04	39.18	39.01	39.12	245,834	+0.09(+0.23%)
Dec 16, 2020	39.04	39.11	39.01	39.03	114,091	-0.07(-0.19%)
Dec 15, 2020	39.02	39.19	38.98	39.10	140,894	+0.03(+0.08%)
Dec 14, 2020	39.08	39.12	39.01	39.07	176,840	+0.01(+0.02%)
Dec 11, 2020	39.08	39.08	39.01	39.06	182,740	-0.01(-0.02%)
Dec 10, 2020	38.91	39.10	38.91	39.07	116,584	+0.07(+0.17%)
Dec 09, 2020	38.99	39.03	38.95	39.00	93,265	+0.00(+0.00%)
Dec 08, 2020	39.00	39.04	38.97	39.00	104,972	+0.00(+0.00%)
Dec 07, 2020	38.94	39.03	38.92	39.00	84,157	+0.00(+0.00%)
Dec 04, 2020	38.92	39.03	38.88	39.00	87,255	+0.06(+0.15%)
Dec 03, 2020	38.94	38.99	38.87	38.94	105,542	+0.02(+0.06%)
Dec 02, 2020	38.84	38.92	38.80	38.92	106,588	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.