Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.72	41.02	40.72	41.00	463,154	-0.01(-0.02%)
Dec 30, 2021	40.96	41.02	40.91	41.01	1,150,857	+0.04(+0.10%)
Dec 29, 2021	40.94	40.97	40.92	40.96	500,297	+0.02(+0.04%)
Dec 28, 2021	40.98	40.98	40.90	40.95	467,789	+0.04(+0.10%)
Dec 27, 2021	40.80	41.00	40.76	40.90	692,427	-0.02(-0.04%)
Dec 23, 2021	40.96	40.99	40.90	40.92	906,306	+0.05(+0.12%)
Dec 22, 2021	40.87	40.89	40.85	40.87	516,004	-0.03(-0.06%)
Dec 21, 2021	40.80	40.92	40.75	40.90	969,226	+0.11(+0.27%)
Dec 20, 2021	40.77	40.83	40.74	40.79	850,811	+0.00(+0.00%)
Dec 17, 2021	40.81	40.83	40.76	40.79	768,806	-0.03(-0.08%)
Dec 16, 2021	40.82	40.84	40.77	40.82	642,977	+0.02(+0.04%)
Dec 15, 2021	40.80	40.83	40.74	40.80	668,356	+0.04(+0.10%)
Dec 14, 2021	40.76	40.85	40.73	40.76	1,308,851	-0.04(-0.10%)
Dec 13, 2021	40.77	40.84	40.77	40.80	371,451	-0.02(-0.04%)
Dec 10, 2021	40.84	40.84	40.76	40.82	472,000	+0.03(+0.08%)
Dec 09, 2021	40.74	40.84	40.74	40.79	536,512	+0.01(+0.02%)
Dec 08, 2021	40.82	40.83	40.71	40.78	467,358	+0.00(+0.00%)
Dec 07, 2021	40.76	40.81	40.63	40.78	466,360	+0.12(+0.29%)
Dec 06, 2021	40.57	40.69	40.57	40.66	641,272	+0.03(+0.08%)
Dec 03, 2021	40.67	40.67	40.57	40.62	875,425	+0.02(+0.04%)
Dec 02, 2021	40.56	40.60	40.56	40.61	369,017	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.