Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.97	40.04	39.95	39.97	1,080,531	-0.07(-0.18%)
Dec 29, 2022	39.86	40.09	39.80	40.04	731,286	+0.25(+0.63%)
Dec 28, 2022	40.15	40.15	39.77	39.79	908,799	-0.39(-0.98%)
Dec 27, 2022	40.13	40.22	40.11	40.19	662,856	+0.04(+0.09%)
Dec 23, 2022	40.14	40.16	40.05	40.15	424,960	+0.15(+0.38%)
Dec 22, 2022	40.02	40.11	39.92	40.00	600,464	-0.18(-0.44%)
Dec 21, 2022	40.05	40.20	39.75	40.18	715,048	+0.17(+0.42%)
Dec 20, 2022	39.99	40.07	39.96	40.01	517,896	+0.01(+0.02%)
Dec 19, 2022	40.00	40.10	39.93	40.00	642,501	+0.00(+0.00%)
Dec 16, 2022	40.02	40.08	39.97	40.00	614,295	-0.11(-0.27%)
Dec 15, 2022	40.04	40.14	40.00	40.11	954,768	-0.04(-0.09%)
Dec 14, 2022	40.11	40.27	40.03	40.14	500,161	-0.01(-0.02%)
Dec 13, 2022	40.22	40.30	40.03	40.15	680,657	+0.16(+0.40%)
Dec 12, 2022	40.03	40.09	39.99	39.99	726,346	+0.02(+0.04%)
Dec 09, 2022	40.11	40.11	39.95	39.97	519,327	+0.00(+0.00%)
Dec 08, 2022	39.97	40.10	39.93	39.97	934,320	-0.03(-0.07%)
Dec 07, 2022	39.98	40.08	39.92	40.00	912,213	+0.09(+0.22%)
Dec 06, 2022	40.08	40.08	39.91	39.91	1,313,244	-0.05(-0.13%)
Dec 05, 2022	40.01	40.07	39.92	39.96	898,376	-0.07(-0.18%)
Dec 02, 2022	39.96	40.11	39.96	40.03	439,757	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.