Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.65	44.65	44.58	44.60	374,833	-0.02(-0.04%)
Dec 28, 2023	44.59	44.65	44.59	44.62	382,446	+0.00(+0.00%)
Dec 27, 2023	44.59	44.68	44.55	44.62	216,313	+0.03(+0.07%)
Dec 26, 2023	44.58	44.60	44.54	44.59	222,919	-0.01(-0.02%)
Dec 22, 2023	44.48	44.65	44.48	44.60	218,574	+0.09(+0.20%)
Dec 21, 2023	44.49	44.53	44.46	44.51	256,882	+0.08(+0.17%)
Dec 20, 2023	44.42	44.49	44.40	44.43	375,910	-0.03(-0.06%)
Dec 19, 2023	44.42	44.46	44.40	44.46	352,303	+0.04(+0.09%)
Dec 18, 2023	44.37	44.42	44.33	44.42	597,508	+0.03(+0.07%)
Dec 15, 2023	44.39	44.43	44.34	44.40	1,799,929	+0.01(+0.02%)
Dec 14, 2023	44.30	44.42	44.30	44.39	513,222	+0.10(+0.22%)
Dec 13, 2023	44.22	44.29	43.29	44.29	583,862	+0.11(+0.24%)
Dec 12, 2023	44.15	44.19	44.14	44.18	198,550	-0.05(-0.11%)
Dec 11, 2023	44.19	44.23	44.15	44.23	692,286	+0.05(+0.12%)
Dec 08, 2023	44.19	44.20	44.12	44.18	392,453	+0.02(+0.05%)
Dec 07, 2023	44.19	44.20	44.07	44.15	272,341	+0.03(+0.07%)
Dec 06, 2023	44.14	44.16	44.08	44.13	346,690	+0.02(+0.04%)
Dec 05, 2023	44.06	44.15	44.06	44.11	413,303	+0.06(+0.13%)
Dec 04, 2023	43.98	44.06	43.96	44.05	326,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.