Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.650
8.010
8.010
8.010
1,162,000
-0.78(-8.87%)
Dec 30, 2014
8.750
8.820
8.260
8.790
1,406,011
-0.21(-2.33%)
Dec 29, 2014
8.350
9.750
8.200
9.000
3,371,769
+1.03(+12.92%)
Dec 26, 2014
7.550
8.010
7.170
7.970
510,757
+0.40(+5.28%)
Dec 24, 2014
6.990
7.570
7.570
7.570
496,800
+0.50(+7.07%)
Dec 23, 2014
7.110
7.160
6.605
7.070
1,009,243
-0.24(-3.28%)
Dec 22, 2014
5.980
7.880
5.855
7.310
3,817,775
+1.70(+30.30%)
Dec 19, 2014
4.860
5.790
4.710
5.610
652,265
+0.75(+15.43%)
Dec 18, 2014
5.000
5.000
4.710
4.860
387,226
-0.11(-2.21%)
Dec 17, 2014
4.530
5.140
4.365
4.970
884,197
+0.49(+10.94%)
Dec 16, 2014
4.300
4.550
4.120
4.480
550,775
+0.11(+2.52%)
Dec 15, 2014
3.850
4.450
3.850
4.370
1,143,010
+0.59(+15.61%)
Dec 12, 2014
3.640
3.800
3.640
3.780
178,966
+0.14(+3.85%)
Dec 11, 2014
3.630
3.769
3.550
3.640
155,257
+0.09(+2.54%)
Dec 10, 2014
3.470
3.670
3.419
3.550
71,205
+0.04(+1.14%)
Dec 09, 2014
3.380
3.620
3.350
3.510
138,756
+0.07(+2.03%)
Dec 08, 2014
3.600
3.770
3.410
3.440
434,031
-0.02(-0.58%)
Dec 05, 2014
3.480
3.550
3.400
3.460
187,190
-0.05(-1.42%)
Dec 04, 2014
3.630
3.630
3.380
3.510
301,060
-0.15(-4.10%)
Dec 03, 2014
3.380
3.710
3.310
3.660
356,736
+0.31(+9.25%)
Dec 02, 2014
3.120
3.380
3.070
3.350
341,159
+0.22(+7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.