Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.3487
0.3487
0.3487
11,245,034
-0.03(-8.96%)
Dec 30, 2020
0.3450
0.4093
0.3450
0.3830
11,245,034
+0.04(+11.01%)
Dec 29, 2020
0.3650
0.3700
0.3330
0.3450
5,279,342
-0.02(-4.88%)
Dec 28, 2020
0.3701
0.3881
0.3611
0.3627
5,742,939
-0.02(-5.79%)
Dec 24, 2020
0.3956
0.4040
0.3600
0.3850
8,079,600
-0.02(-5.08%)
Dec 23, 2020
0.3708
0.4499
0.3531
0.4056
38,841,076
+0.09(+29.46%)
Dec 22, 2020
0.3149
0.3345
0.3000
0.3133
9,309,843
+0.00(+1.33%)
Dec 21, 2020
0.3010
0.3240
0.3000
0.3092
4,140,520
+0.01(+3.07%)
Dec 18, 2020
0.3180
0.3180
0.3000
0.3000
3,791,600
-0.01(-3.23%)
Dec 17, 2020
0.3200
0.3200
0.3100
0.3100
2,492,564
+0.00(+0.00%)
Dec 16, 2020
0.3300
0.3300
0.3100
0.3100
5,769,830
-0.02(-6.09%)
Dec 15, 2020
0.3300
0.3320
0.3125
0.3301
3,578,815
+0.00(+0.03%)
Dec 14, 2020
0.3400
0.3500
0.3200
0.3300
4,118,311
-0.00(-0.60%)
Dec 11, 2020
0.3221
0.3500
0.3170
0.3320
6,404,200
+0.01(+3.56%)
Dec 10, 2020
0.3171
0.3331
0.3120
0.3206
5,447,366
+0.01(+3.42%)
Dec 09, 2020
0.3200
0.3200
0.2900
0.3100
6,814,170
-0.01(-3.61%)
Dec 08, 2020
0.3200
0.3295
0.3134
0.3216
4,712,645
+0.00(+0.41%)
Dec 07, 2020
0.3600
0.3617
0.3120
0.3203
10,310,475
-0.02(-5.79%)
Dec 04, 2020
0.3320
0.3499
0.3199
0.3400
10,047,200
+0.00(+0.86%)
Dec 03, 2020
0.3200
0.3447
0.3100
0.3371
14,723,441
+0.02(+7.94%)
Dec 02, 2020
0.3020
0.3250
0.2911
0.3123
9,344,856
-0.01(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.