Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.765	2.805	2.805	2.805	679,787	+0.04(+1.30%)
Dec 30, 2014	2.741	2.785	2.713	2.769	399,749	+0.01(+0.29%)
Dec 29, 2014	2.737	2.761	2.737	2.761	298,679	+0.02(+0.58%)
Dec 26, 2014	2.737	2.757	2.725	2.745	294,414	+0.01(+0.29%)
Dec 24, 2014	2.749	2.737	2.737	2.737	249,055	-0.02(-0.87%)
Dec 23, 2014	2.725	2.762	2.721	2.761	541,469	-0.03(-1.15%)
Dec 22, 2014	2.777	2.797	2.749	2.793	325,846	+0.02(+0.58%)
Dec 19, 2014	2.797	2.797	2.749	2.777	197,951	-0.02(-0.57%)
Dec 18, 2014	2.777	2.797	2.757	2.793	200,524	+0.03(+1.16%)
Dec 17, 2014	2.741	2.777	2.725	2.761	305,193	+0.01(+0.29%)
Dec 16, 2014	2.729	2.765	2.706	2.753	398,099	+0.02(+0.72%)
Dec 15, 2014	2.741	2.769	2.713	2.733	323,046	-0.01(-0.43%)
Dec 12, 2014	2.761	2.781	2.745	2.745	305,409	-0.02(-0.71%)
Dec 11, 2014	2.788	2.799	2.761	2.765	226,162	-0.02(-0.57%)
Dec 10, 2014	2.808	2.818	2.777	2.781	165,634	-0.02(-0.70%)
Dec 09, 2014	2.800	2.800	2.741	2.800	288,497	+0.00(+0.00%)
Dec 08, 2014	2.879	2.883	2.784	2.800	519,467	-0.08(-2.74%)
Dec 05, 2014	2.883	2.901	2.875	2.879	180,720	-0.01(-0.41%)
Dec 04, 2014	2.879	2.919	2.879	2.891	158,030	+0.00(+0.00%)
Dec 03, 2014	2.899	2.903	2.887	2.891	206,610	+0.00(+0.14%)
Dec 02, 2014	2.891	2.907	2.879	2.887	144,584	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.