Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.467	3.388	3.388	3.388	411,362	-0.07(-2.04%)
Dec 30, 2015	3.489	3.506	3.450	3.459	338,417	-0.06(-1.63%)
Dec 29, 2015	3.498	3.520	3.489	3.516	276,588	+0.04(+1.14%)
Dec 28, 2015	3.459	3.489	3.459	3.476	277,422	+0.01(+0.25%)
Dec 24, 2015	3.489	3.467	3.467	3.467	170,250	-0.02(-0.63%)
Dec 23, 2015	3.467	3.534	3.467	3.489	429,497	+0.05(+1.54%)
Dec 22, 2015	3.445	3.467	3.428	3.436	408,972	+0.00(+0.00%)
Dec 21, 2015	3.335	3.463	3.335	3.436	606,100	+0.13(+4.01%)
Dec 18, 2015	3.317	3.357	3.291	3.304	233,933	-0.05(-1.45%)
Dec 17, 2015	3.366	3.419	3.326	3.353	456,275	-0.01(-0.26%)
Dec 16, 2015	3.375	3.388	3.335	3.361	323,901	+0.01(+0.30%)
Dec 15, 2015	3.281	3.395	3.281	3.351	639,812	+0.07(+2.14%)
Dec 14, 2015	3.299	3.312	3.198	3.281	961,582	+0.13(+4.17%)
Dec 11, 2015	3.198	3.198	3.089	3.150	546,606	-0.06(-1.78%)
Dec 10, 2015	3.238	3.242	3.181	3.207	316,738	-0.01(-0.41%)
Dec 09, 2015	3.238	3.268	3.189	3.220	382,911	-0.01(-0.41%)
Dec 08, 2015	3.246	3.268	3.207	3.233	379,409	-0.04(-1.07%)
Dec 07, 2015	3.299	3.303	3.259	3.268	248,983	-0.05(-1.45%)
Dec 04, 2015	3.308	3.325	3.246	3.316	358,836	+0.04(+1.07%)
Dec 03, 2015	3.360	3.373	3.264	3.281	320,388	-0.08(-2.35%)
Dec 02, 2015	3.386	3.400	3.330	3.360	397,168	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.