Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.80	13.89	13.72	13.76	235,438	-0.04(-0.28%)
Dec 28, 2023	13.80	13.85	13.77	13.79	180,818	-0.02(-0.14%)
Dec 27, 2023	13.90	13.97	13.79	13.81	232,614	-0.09(-0.63%)
Dec 26, 2023	13.81	13.94	13.79	13.90	227,840	+0.15(+1.06%)
Dec 22, 2023	13.77	13.93	13.73	13.76	163,860	+0.08(+0.57%)
Dec 21, 2023	13.85	13.87	13.64	13.68	161,657	-0.02(-0.14%)
Dec 20, 2023	13.89	13.92	13.68	13.70	160,328	-0.18(-1.26%)
Dec 19, 2023	13.90	13.90	13.81	13.87	293,806	+0.00(+0.00%)
Dec 18, 2023	14.04	14.04	13.81	13.87	235,030	-0.16(-1.11%)
Dec 15, 2023	13.98	14.05	13.78	14.03	387,777	+0.20(+1.48%)
Dec 14, 2023	13.97	14.04	13.74	13.82	235,358	-0.09(-0.63%)
Dec 13, 2023	13.51	13.95	13.40	13.91	349,057	+0.40(+2.93%)
Dec 12, 2023	13.61	13.61	13.46	13.51	119,180	-0.02(-0.14%)
Dec 11, 2023	13.79	13.84	13.52	13.53	153,839	-0.20(-1.48%)
Dec 08, 2023	13.69	13.75	13.51	13.74	189,130	+0.10(+0.71%)
Dec 07, 2023	13.20	13.67	13.20	13.64	270,469	+0.45(+3.41%)
Dec 06, 2023	13.26	13.33	13.18	13.19	157,302	-0.09(-0.69%)
Dec 05, 2023	13.29	13.34	13.12	13.28	219,243	-0.09(-0.65%)
Dec 04, 2023	13.09	13.41	13.03	13.37	262,542	+0.23(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.