Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.27	22.27	22.12	22.17	19,949	+0.03(+0.15%)
Dec 28, 2018	22.12	22.21	22.08	22.13	62,477	+0.18(+0.80%)
Dec 27, 2018	21.73	21.96	21.60	21.96	20,597	-0.13(-0.57%)
Dec 26, 2018	21.43	22.08	21.43	22.08	63,088	+0.57(+2.64%)
Dec 24, 2018	21.77	21.81	21.51	21.51	15,649	-0.54(-2.43%)
Dec 21, 2018	22.15	22.22	22.04	22.05	10,273	+0.06(+0.29%)
Dec 20, 2018	22.09	22.20	21.91	21.99	6,553	-0.26(-1.15%)
Dec 19, 2018	22.45	22.49	22.23	22.24	6,367	-0.15(-0.67%)
Dec 18, 2018	22.49	22.52	22.37	22.39	17,140	+0.13(+0.57%)
Dec 17, 2018	22.35	22.43	22.27	22.27	15,178	-0.28(-1.23%)
Dec 14, 2018	22.60	22.64	22.53	22.54	31,418	-0.17(-0.74%)
Dec 13, 2018	22.74	22.78	22.64	22.71	3,033	-0.05(-0.22%)
Dec 12, 2018	22.71	22.80	22.71	22.76	14,171	+0.22(+0.98%)
Dec 11, 2018	22.58	22.58	22.34	22.54	25,713	+0.22(+0.97%)
Dec 10, 2018	22.28	22.32	22.11	22.32	16,364	-0.05(-0.20%)
Dec 07, 2018	22.74	22.74	22.37	22.37	3,942	-0.40(-1.76%)
Dec 06, 2018	22.58	22.78	22.48	22.77	77,124	-0.36(-1.54%)
Dec 04, 2018	23.56	23.56	23.12	23.12	97,121	-0.75(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.