Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	64.81	66.32	63.91	65.72	186,027	+0.15(+0.22%)
Dec 29, 2022	61.86	65.62	61.48	65.57	243,649	+4.12(+6.70%)
Dec 28, 2022	62.64	63.54	61.21	61.45	203,401	-1.53(-2.42%)
Dec 27, 2022	62.50	63.06	60.95	62.98	186,364	-0.52(-0.82%)
Dec 23, 2022	61.60	63.77	60.86	63.50	205,423	+1.61(+2.61%)
Dec 22, 2022	63.93	63.93	60.83	61.89	249,422	-2.69(-4.16%)
Dec 21, 2022	63.45	65.13	62.66	64.57	318,441	+1.68(+2.67%)
Dec 20, 2022	62.93	64.30	62.39	62.89	176,907	-1.93(-2.98%)
Dec 19, 2022	66.26	66.28	64.15	64.83	169,953	-1.46(-2.20%)
Dec 16, 2022	64.90	66.94	64.28	66.29	503,792	+0.99(+1.51%)
Dec 15, 2022	66.72	68.08	65.24	65.30	356,793	-3.89(-5.62%)
Dec 14, 2022	70.66	71.39	68.70	69.18	141,740	-1.48(-2.09%)
Dec 13, 2022	75.87	75.98	69.94	70.66	249,630	-2.34(-3.20%)
Dec 12, 2022	69.94	73.10	69.55	73.00	185,335	+3.08(+4.41%)
Dec 09, 2022	68.14	70.56	67.18	69.92	806,924	+1.04(+1.52%)
Dec 08, 2022	69.79	71.32	68.16	68.88	183,731	-0.59(-0.85%)
Dec 07, 2022	72.99	72.99	69.15	69.47	218,219	-4.13(-5.61%)
Dec 06, 2022	75.67	77.04	72.22	73.59	220,049	-1.78(-2.36%)
Dec 05, 2022	77.49	78.60	74.67	75.37	221,489	-3.79(-4.79%)
Dec 02, 2022	78.06	79.57	77.39	79.16	123,999	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.