Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.630	1.960	1.630	1.960	5,999	+0.26(+15.40%)
Dec 30, 2008	1.656	1.698	1.613	1.698	2,135	+0.04(+2.56%)
Dec 29, 2008	1.910	1.910	1.656	1.656	3,533	+0.00(+0.00%)
Dec 26, 2008	2.106	2.122	1.656	1.656	2,004	-0.31(-15.94%)
Dec 24, 2008	1.970	1.970	1.732	1.970	11,601	+0.39(+24.73%)
Dec 23, 2008	1.579	1.658	1.511	1.579	6,478	-0.23(-12.68%)
Dec 22, 2008	1.842	1.995	1.316	1.808	13,919	+0.11(+6.50%)
Dec 19, 2008	1.978	1.978	1.698	1.698	455	-0.15(-8.26%)
Dec 18, 2008	2.056	2.056	1.851	1.851	4,357	-0.01(-0.46%)
Dec 16, 2008	2.454	1.859	1.859	1.859	117	+0.01(+0.46%)
Dec 12, 2008	2.437	1.851	1.851	1.851	27,090	+0.18(+10.65%)
Dec 11, 2008	1.698	1.698	1.673	1.673	16,833	-0.07(-3.90%)
Dec 10, 2008	1.732	1.740	1.681	1.740	4,334	+0.02(+0.99%)
Dec 09, 2008	1.690	1.740	1.656	1.723	11,890	+0.03(+1.50%)
Dec 08, 2008	1.740	1.783	1.681	1.698	35,947	-0.01(-0.50%)
Dec 05, 2008	1.774	1.817	1.707	1.707	7,647	-0.20(-10.27%)
Dec 03, 2008	1.902	1.902	1.902	1.902	0	-0.02(-0.88%)
Dec 02, 2008	1.936	1.944	1.919	1.919	5,064	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.