Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.5859
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.2500
0.2800
0.2500
0.2754
203,127
+0.02(+6.74%)
Dec 29, 2022
0.2590
0.2649
0.2501
0.2580
235,724
+0.01(+4.03%)
Dec 28, 2022
0.2500
0.2693
0.2415
0.2480
272,362
-0.00(-1.74%)
Dec 27, 2022
0.2500
0.2693
0.2500
0.2524
192,729
+0.00(+0.56%)
Dec 23, 2022
0.2760
0.2760
0.2500
0.2510
145,822
-0.00(-0.87%)
Dec 22, 2022
0.2900
0.2950
0.2250
0.2532
309,193
-0.04(-12.99%)
Dec 21, 2022
0.3000
0.3400
0.2900
0.2910
70,587
+0.00(+0.52%)
Dec 20, 2022
0.2811
0.3396
0.2730
0.2895
367,331
+0.02(+9.45%)
Dec 19, 2022
0.2725
0.3089
0.2645
0.2645
494,293
-0.00(-0.19%)
Dec 16, 2022
0.3300
0.3300
0.2650
0.2650
355,849
-0.04(-11.96%)
Dec 15, 2022
0.3500
0.3750
0.3010
0.3010
414,713
-0.03(-8.68%)
Dec 14, 2022
0.3852
0.3899
0.3296
0.3296
342,430
-0.06(-14.43%)
Dec 13, 2022
0.3625
0.4000
0.3625
0.3852
70,075
+0.02(+4.05%)
Dec 12, 2022
0.3660
0.3999
0.3660
0.3702
179,136
+0.00(+0.05%)
Dec 09, 2022
0.3852
0.4093
0.3600
0.3700
153,246
-0.02(-3.95%)
Dec 08, 2022
0.3800
0.4093
0.3800
0.3852
57,429
+0.00(+1.02%)
Dec 07, 2022
0.3931
0.4178
0.3800
0.3813
107,120
-0.02(-4.56%)
Dec 06, 2022
0.4000
0.4099
0.3950
0.3995
82,308
-0.01(-1.63%)
Dec 05, 2022
0.4100
0.4299
0.4000
0.4061
69,520
-0.02(-4.33%)
Dec 02, 2022
0.4500
0.4500
0.4210
0.4245
65,578
-0.01(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.