Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.640	2.640	2.640	114,539	-0.08(-2.94%)
Dec 30, 2020	2.710	2.730	2.670	2.720	114,539	-0.01(-0.37%)
Dec 29, 2020	2.770	2.770	2.600	2.730	260,124	-0.02(-0.73%)
Dec 28, 2020	2.790	2.800	2.710	2.750	226,574	+0.00(+0.00%)
Dec 24, 2020	2.750	2.760	2.660	2.750	143,200	+0.00(+0.00%)
Dec 23, 2020	2.720	2.810	2.680	2.750	238,088	+0.00(+0.00%)
Dec 22, 2020	2.620	3.100	2.610	2.750	2,398,603	+0.09(+3.38%)
Dec 21, 2020	2.560	2.720	2.531	2.660	241,106	+0.02(+0.76%)
Dec 18, 2020	2.740	2.740	2.606	2.640	453,100	-0.10(-3.65%)
Dec 17, 2020	2.730	2.770	2.670	2.740	289,725	+0.03(+1.11%)
Dec 16, 2020	2.730	2.740	2.650	2.710	153,703	+0.02(+0.74%)
Dec 15, 2020	2.760	2.800	2.660	2.690	262,369	+0.00(+0.00%)
Dec 14, 2020	2.700	2.780	2.670	2.690	227,535	+0.00(+0.00%)
Dec 11, 2020	2.720	2.720	2.639	2.690	148,700	-0.03(-1.10%)
Dec 10, 2020	2.650	2.740	2.611	2.720	268,858	+0.07(+2.64%)
Dec 09, 2020	2.690	2.790	2.610	2.650	465,692	-0.02(-0.75%)
Dec 08, 2020	2.580	2.690	2.580	2.670	274,629	+0.09(+3.49%)
Dec 07, 2020	2.630	2.645	2.560	2.580	229,447	-0.06(-2.27%)
Dec 04, 2020	2.550	2.700	2.500	2.640	357,400	+0.09(+3.53%)
Dec 03, 2020	2.500	2.600	2.380	2.550	509,886	+0.07(+2.82%)
Dec 02, 2020	2.570	2.570	2.480	2.480	133,528	-0.10(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.