Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.90	31.90	31.90	4,281,211	+0.14(+0.44%)
Dec 30, 2020	31.68	31.76	31.63	31.76	4,281,211	+0.14(+0.45%)
Dec 29, 2020	31.68	31.70	31.59	31.62	4,086,616	-0.02(-0.05%)
Dec 28, 2020	31.68	31.73	31.63	31.64	4,684,444	-0.02(-0.05%)
Dec 24, 2020	31.56	31.68	31.56	31.66	3,307,736	+0.11(+0.34%)
Dec 23, 2020	31.60	31.63	31.48	31.55	4,229,788	+0.02(+0.05%)
Dec 22, 2020	31.65	31.71	31.44	31.53	13,067,254	-0.10(-0.31%)
Dec 21, 2020	31.51	31.67	31.47	31.63	6,153,888	-0.01(-0.03%)
Dec 18, 2020	31.69	31.70	31.61	31.64	3,897,028	-0.04(-0.13%)
Dec 17, 2020	31.61	31.70	31.59	31.68	5,096,238	+0.10(+0.32%)
Dec 16, 2020	31.54	31.60	31.50	31.58	4,849,235	+0.04(+0.13%)
Dec 15, 2020	31.43	31.54	31.39	31.54	4,387,238	+0.16(+0.50%)
Dec 14, 2020	31.39	31.46	31.36	31.38	3,549,333	+0.04(+0.13%)
Dec 11, 2020	31.30	31.36	31.22	31.34	3,689,073	+0.02(+0.05%)
Dec 10, 2020	31.36	31.42	31.25	31.32	5,449,322	-0.07(-0.21%)
Dec 09, 2020	31.43	31.43	31.34	31.39	4,522,318	-0.03(-0.11%)
Dec 08, 2020	31.33	31.43	31.31	31.42	3,677,067	+0.05(+0.16%)
Dec 07, 2020	31.28	31.37	31.25	31.37	5,490,742	+0.07(+0.24%)
Dec 04, 2020	31.27	31.33	31.27	31.30	3,256,245	+0.03(+0.11%)
Dec 03, 2020	31.22	31.30	31.19	31.27	4,373,495	+0.08(+0.27%)
Dec 02, 2020	31.02	31.22	31.02	31.18	5,840,487	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.