Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
72.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.150
9.270
9.270
9.270
75,800
+0.07(+0.76%)
Dec 30, 2015
9.140
9.200
8.635
9.200
80,233
-0.01(-0.11%)
Dec 29, 2015
9.000
9.210
8.250
9.210
113,718
+0.49(+5.62%)
Dec 28, 2015
8.339
8.970
8.250
8.720
34,319
+0.05(+0.58%)
Dec 24, 2015
8.750
8.670
8.670
8.670
12,200
-0.30(-3.34%)
Dec 23, 2015
9.150
9.150
8.750
8.970
17,848
-0.18(-1.97%)
Dec 22, 2015
8.750
9.150
8.400
9.150
27,802
+0.10(+1.11%)
Dec 21, 2015
9.050
9.050
8.730
9.050
33,094
-0.06(-0.66%)
Dec 18, 2015
8.310
9.210
8.300
9.110
62,658
+0.61(+7.18%)
Dec 17, 2015
8.400
8.600
8.300
8.500
9,945
+0.22(+2.62%)
Dec 16, 2015
8.350
8.640
8.000
8.283
37,113
-0.07(-0.80%)
Dec 15, 2015
8.270
8.450
8.070
8.350
15,130
+0.10(+1.21%)
Dec 14, 2015
8.330
8.650
8.000
8.250
26,789
-0.20(-2.37%)
Dec 11, 2015
8.640
8.900
8.180
8.450
75,241
-0.13(-1.52%)
Dec 10, 2015
8.790
8.790
8.324
8.580
67,071
-0.09(-1.04%)
Dec 09, 2015
8.605
8.860
8.510
8.670
50,522
-0.02(-0.23%)
Dec 08, 2015
8.800
8.800
8.330
8.690
35,546
+0.14(+1.64%)
Dec 07, 2015
8.520
8.810
8.300
8.550
127,282
-0.05(-0.58%)
Dec 04, 2015
8.260
8.740
8.260
8.600
109,104
+0.00(+0.00%)
Dec 03, 2015
8.940
9.020
8.600
8.600
119,212
-0.19(-2.16%)
Dec 02, 2015
8.950
9.060
8.000
8.790
136,416
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.