Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	40.05	40.12	39.78	39.91	44,073,800	-0.08(-0.19%)
Dec 30, 2004	40.07	40.12	39.93	39.99	41,728,200	-0.03(-0.07%)
Dec 29, 2004	39.92	40.16	39.90	40.02	50,112,100	+0.05(+0.13%)
Dec 28, 2004	39.67	40.00	39.61	39.97	62,616,600	+0.38(+0.96%)
Dec 27, 2004	39.98	40.02	39.40	39.59	67,278,304	-0.17(-0.42%)
Dec 23, 2004	39.61	39.91	39.54	39.76	45,816,300	+0.03(+0.07%)
Dec 22, 2004	39.53	39.93	39.49	39.73	75,507,400	+0.05(+0.13%)
Dec 21, 2004	39.39	39.71	39.28	39.68	83,240,600	+0.48(+1.22%)
Dec 20, 2004	39.58	39.77	39.09	39.20	106,719,800	-0.27(-0.70%)
Dec 17, 2004	39.65	39.81	37.21	39.48	102,213,904	-0.48(-1.19%)
Dec 16, 2004	40.34	40.45	39.82	39.95	86,265,000	-0.38(-0.94%)
Dec 15, 2004	40.49	40.68	40.16	40.33	95,229,904	-0.15(-0.36%)
Dec 14, 2004	40.26	40.59	40.25	40.48	92,019,696	+0.20(+0.49%)
Dec 13, 2004	40.23	40.34	39.98	40.28	74,339,200	+0.35(+0.88%)
Dec 10, 2004	39.74	40.07	39.74	39.93	86,252,304	-0.12(-0.30%)
Dec 09, 2004	39.50	40.19	39.24	40.05	134,422,496	+0.24(+0.60%)
Dec 08, 2004	39.66	39.98	38.81	39.81	96,436,600	+0.23(+0.58%)
Dec 07, 2004	40.32	40.50	39.53	39.58	121,669,400	-0.69(-1.71%)
Dec 06, 2004	40.12	40.43	39.91	40.27	70,505,200	+0.14(+0.35%)
Dec 03, 2004	40.31	40.59	40.08	40.13	114,276,496	+0.06(+0.15%)
Dec 02, 2004	39.82	40.39	39.76	40.07	122,306,096	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.