Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.47	72.63	72.40	72.47	7,043,051	-0.17(-0.24%)
Dec 28, 2023	72.73	72.81	72.56	72.64	8,289,319	-0.17(-0.24%)
Dec 27, 2023	72.62	72.84	72.56	72.82	7,578,217	+0.46(+0.64%)
Dec 26, 2023	72.27	72.40	72.25	72.35	6,489,817	+0.07(+0.10%)
Dec 22, 2023	72.45	72.46	72.21	72.28	5,978,462	-0.05(-0.07%)
Dec 21, 2023	72.49	72.53	72.23	72.33	7,035,909	-0.01(-0.01%)
Dec 20, 2023	72.23	72.38	72.12	72.34	7,629,598	+0.24(+0.33%)
Dec 19, 2023	72.08	72.19	72.06	72.11	7,047,290	+0.14(+0.19%)
Dec 18, 2023	72.02	72.03	71.92	71.97	6,253,669	-0.15(-0.20%)
Dec 15, 2023	72.12	72.24	72.03	72.12	8,138,978	-0.11(-0.15%)
Dec 14, 2023	72.08	72.34	72.02	72.23	9,266,953	+0.54(+0.75%)
Dec 13, 2023	70.95	71.73	70.91	71.68	7,299,585	+0.90(+1.28%)
Dec 12, 2023	70.61	70.80	70.54	70.78	8,195,594	+0.20(+0.29%)
Dec 11, 2023	70.54	70.62	70.36	70.58	13,125,221	+0.01(+0.02%)
Dec 08, 2023	70.61	70.69	70.46	70.56	7,496,644	-0.34(-0.48%)
Dec 07, 2023	70.85	71.09	70.84	70.91	10,051,913	-0.02(-0.03%)
Dec 06, 2023	70.89	71.05	70.79	70.93	9,531,814	+0.21(+0.29%)
Dec 05, 2023	70.57	70.78	70.50	70.72	8,542,558	+0.45(+0.64%)
Dec 04, 2023	70.32	70.41	70.16	70.27	11,363,229	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.