Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.38	61.67	61.38	61.61	64,056	+0.19(+0.31%)
Dec 30, 2019	61.66	61.66	61.37	61.42	82,219	-0.25(-0.40%)
Dec 27, 2019	61.92	61.92	61.60	61.67	37,163	-0.07(-0.11%)
Dec 26, 2019	61.68	61.79	61.64	61.73	26,210	+0.13(+0.21%)
Dec 24, 2019	61.53	61.63	61.53	61.60	18,634	+0.05(+0.07%)
Dec 23, 2019	61.70	61.70	61.55	61.55	27,540	-0.03(-0.04%)
Dec 20, 2019	61.41	61.64	61.41	61.58	35,469	+0.40(+0.65%)
Dec 19, 2019	61.01	61.24	61.01	61.18	72,605	+0.19(+0.31%)
Dec 18, 2019	61.02	61.14	60.94	60.99	32,690	+0.01(+0.02%)
Dec 17, 2019	61.13	61.13	60.97	60.98	34,547	+0.02(+0.03%)
Dec 16, 2019	60.93	61.15	60.93	60.97	39,167	+0.40(+0.67%)
Dec 13, 2019	60.56	60.85	60.38	60.56	43,092	-0.09(-0.15%)
Dec 12, 2019	60.11	60.78	60.05	60.65	64,479	+0.61(+1.01%)
Dec 11, 2019	59.97	60.11	59.93	60.05	22,236	+0.17(+0.28%)
Dec 10, 2019	59.96	60.10	59.85	59.88	26,007	-0.13(-0.22%)
Dec 09, 2019	60.12	60.20	60.00	60.01	22,684	-0.19(-0.32%)
Dec 06, 2019	60.05	60.32	60.05	60.21	55,593	+0.57(+0.96%)
Dec 05, 2019	59.68	59.73	59.53	59.63	77,286	+0.04(+0.06%)
Dec 04, 2019	59.43	59.78	59.43	59.60	26,491	+0.39(+0.65%)
Dec 03, 2019	59.13	59.25	58.93	59.21	50,327	-0.44(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.