Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.30	24.30	24.30	0	-0.19(-0.76%)
Dec 28, 2017	24.44	24.49	24.41	24.49	19,681	+0.09(+0.35%)
Dec 27, 2017	24.44	24.47	24.38	24.40	30,233	+0.05(+0.21%)
Dec 26, 2017	24.48	24.48	24.34	24.35	16,535	-0.13(-0.52%)
Dec 22, 2017	24.63	24.63	24.40	24.48	98,247	-0.06(-0.23%)
Dec 21, 2017	24.55	24.60	24.53	24.54	27,733	+0.00(+0.01%)
Dec 20, 2017	24.67	24.67	24.42	24.53	35,037	-0.01(-0.05%)
Dec 19, 2017	24.72	24.72	24.47	24.55	157,855	-0.06(-0.23%)
Dec 18, 2017	24.42	24.61	24.42	24.60	41,892	+0.33(+1.36%)
Dec 15, 2017	24.08	24.35	24.08	24.27	39,348	+0.30(+1.26%)
Dec 14, 2017	24.15	24.21	23.96	23.97	58,624	-0.18(-0.75%)
Dec 13, 2017	24.07	24.25	24.07	24.15	25,789	+0.08(+0.32%)
Dec 12, 2017	24.06	24.21	24.06	24.07	38,655	-0.07(-0.27%)
Dec 11, 2017	24.18	24.18	24.08	24.14	30,888	+0.08(+0.31%)
Dec 08, 2017	24.22	24.22	24.07	24.07	37,620	+0.05(+0.20%)
Dec 07, 2017	23.85	24.05	23.85	24.02	19,167	+0.23(+0.95%)
Dec 06, 2017	23.68	23.87	23.68	23.79	29,870	+0.05(+0.20%)
Dec 05, 2017	23.83	24.05	23.74	23.74	29,271	-0.10(-0.42%)
Dec 04, 2017	24.34	24.34	23.85	23.85	27,952	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.