Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.13	21.13	21.13	0	+0.12(+0.56%)
Dec 29, 2016	20.98	21.02	20.98	21.02	21,480	+0.04(+0.21%)
Dec 28, 2016	21.16	21.16	20.97	20.97	739	-0.12(-0.58%)
Dec 27, 2016	21.15	21.15	20.87	21.10	3,271	+0.20(+0.98%)
Dec 23, 2016		20.89	20.89	20.89	0	-0.11(-0.50%)
Dec 22, 2016	20.89	21.00	20.89	21.00	570	-0.02(-0.10%)
Dec 21, 2016	20.89	21.02	20.89	21.02	2,121	+0.10(+0.47%)
Dec 20, 2016	21.23	21.23	20.92	20.92	1,051	-0.31(-1.44%)
Dec 19, 2016	21.22	21.22	21.08	21.22	833	-0.02(-0.08%)
Dec 16, 2016	21.24	21.25	21.23	21.24	2,958	-0.18(-0.85%)
Dec 15, 2016	21.15	21.42	21.15	21.42	4,830	+0.15(+0.68%)
Dec 14, 2016	23.08	23.08	21.28	21.28	2,484	-0.28(-1.31%)
Dec 13, 2016	21.54	21.75	21.54	21.56	4,696	+0.27(+1.29%)
Dec 12, 2016	21.66	21.66	21.29	21.29	5,115	+0.01(+0.05%)
Dec 09, 2016	21.25	21.52	21.22	21.28	7,010	+0.08(+0.37%)
Dec 08, 2016	21.17	21.27	21.16	21.20	1,758	+0.01(+0.04%)
Dec 07, 2016	21.34	21.34	21.19	21.19	2,805	-0.17(-0.82%)
Dec 06, 2016	21.34	21.36	21.21	21.36	5,199	-0.01(-0.05%)
Dec 02, 2016		21.37	21.37	21.37	12	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.