Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.81	21.62	20.63	20.70	13,700	+0.14(+0.68%)
Dec 28, 2018	20.75	20.75	20.56	20.56	1,500	+0.38(+1.88%)
Dec 27, 2018	20.42	20.42	20.17	20.18	2,072	-0.43(-2.09%)
Dec 26, 2018	20.65	20.75	20.61	20.61	1,565	-0.26(-1.25%)
Dec 24, 2018		20.87	20.87	20.87	5	+0.00(+0.00%)
Dec 21, 2018	20.87	20.87	20.87	20.87	100	-0.08(-0.38%)
Dec 20, 2018	20.95	21.03	20.90	20.95	1,048	-0.89(-4.09%)
Dec 17, 2018		21.84	21.84	21.84	0	-0.02(-0.07%)
Dec 14, 2018	21.94	21.94	21.86	21.86	800	-0.81(-3.59%)
Dec 12, 2018		22.67	22.67	22.67	0	+0.32(+1.43%)
Dec 11, 2018		22.36	22.36	22.35	205	-0.00(-0.01%)
Dec 10, 2018	22.36	22.36	22.36	22.36	351	-1.98(-8.12%)
Dec 07, 2018		24.33	24.33	24.33	1	+0.00(+0.00%)
Dec 06, 2018		24.33	24.33	24.33	1	+0.00(+0.00%)
Dec 04, 2018		24.33	24.33	24.33	127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.