Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.98	28.98	28.98	0	-0.10(-0.35%)
Dec 28, 2017	29.42	29.43	29.03	29.08	6,167	+0.09(+0.31%)
Dec 27, 2017	29.18	29.19	28.98	28.99	4,982	+0.05(+0.17%)
Dec 26, 2017	29.20	29.20	28.71	28.94	3,362	-0.39(-1.32%)
Dec 22, 2017	29.18	29.38	29.07	29.33	13,118	-0.05(-0.16%)
Dec 21, 2017	29.57	29.61	29.33	29.38	7,988	-0.33(-1.10%)
Dec 20, 2017	29.82	29.84	29.57	29.71	4,855	+0.26(+0.87%)
Dec 19, 2017	29.64	29.74	29.34	29.45	7,784	+0.04(+0.15%)
Dec 18, 2017	29.17	29.43	29.16	29.41	5,614	+0.69(+2.40%)
Dec 15, 2017	28.44	28.78	28.44	28.72	25,535	+0.47(+1.66%)
Dec 14, 2017	28.24	28.51	28.20	28.25	20,290	+0.00(+0.01%)
Dec 13, 2017	28.39	28.50	28.16	28.25	4,948	+0.06(+0.20%)
Dec 12, 2017	28.45	28.41	28.15	28.19	6,352	-0.22(-0.78%)
Dec 11, 2017	28.51	28.51	28.29	28.41	6,996	-0.00(-0.00%)
Dec 08, 2017	28.58	28.89	28.33	28.41	9,530	-0.14(-0.50%)
Dec 07, 2017	28.08	28.59	28.08	28.55	10,330	+0.45(+1.60%)
Dec 06, 2017	27.69	28.11	27.69	28.11	3,922	+0.03(+0.10%)
Dec 05, 2017	27.77	28.48	27.72	28.08	11,782	+0.08(+0.27%)
Dec 04, 2017	29.20	29.20	27.96	28.00	10,296	-0.58(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.