Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.68	12.68	12.63	12.66	4,661	-0.03(-0.23%)
Dec 30, 2004	12.68	12.68	12.68	12.68	12,119	+0.07(+0.56%)
Dec 29, 2004	12.63	12.68	12.61	12.61	11,187	-0.15(-1.18%)
Dec 28, 2004	12.87	12.87	12.56	12.76	4,972	+0.20(+1.59%)
Dec 27, 2004	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Dec 23, 2004	12.63	12.63	12.55	12.57	5,904	-0.06(-0.51%)
Dec 22, 2004	12.63	12.63	12.63	12.63	3,729	+0.11(+0.90%)
Dec 21, 2004	12.94	13.10	12.23	12.52	47,236	+0.51(+4.29%)
Dec 20, 2004	11.94	12.07	11.94	12.00	16,470	+0.08(+0.70%)
Dec 17, 2004	11.84	11.94	11.84	11.92	21,132	+0.01(+0.11%)
Dec 16, 2004	11.92	12.07	11.91	11.91	13,984	-0.06(-0.49%)
Dec 15, 2004	11.97	11.97	11.97	11.97	310	-0.02(-0.15%)
Dec 14, 2004	12.11	12.14	11.98	11.98	2,796	-0.23(-1.90%)
Dec 13, 2004	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Dec 10, 2004	11.84	12.21	11.84	12.21	2,486	+0.31(+2.59%)
Dec 09, 2004	11.90	11.91	11.88	11.91	6,215	+0.09(+0.74%)
Dec 08, 2004	11.82	11.82	11.82	11.82	932	+0.12(+1.01%)
Dec 07, 2004	11.69	11.70	11.69	11.70	4,039	-0.12(-1.00%)
Dec 06, 2004	11.82	11.82	11.82	11.82	2,175	+0.01(+0.05%)
Dec 03, 2004	11.75	11.81	11.75	11.81	1,864	+0.21(+1.77%)
Dec 02, 2004	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.