Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.82	12.82	12.79	12.79	10,150	-0.11(-0.88%)
Dec 28, 2006	12.87	12.90	12.82	12.90	8,247	-0.00(-0.03%)
Dec 27, 2006	12.92	12.98	12.90	12.91	18,234	+0.05(+0.36%)
Dec 26, 2006	12.86	12.86	12.83	12.86	80,686	+0.00(+0.00%)
Dec 22, 2006	12.94	13.04	12.82	12.86	33,060	+0.06(+0.48%)
Dec 21, 2006	12.77	12.80	12.77	12.80	6,201	+0.03(+0.22%)
Dec 20, 2006	12.77	12.82	12.77	12.77	11,923	+0.00(+0.00%)
Dec 19, 2006	12.77	12.86	12.77	12.77	25,422	-0.09(-0.69%)
Dec 18, 2006	12.62	12.86	12.62	12.86	51,270	+0.35(+2.84%)
Dec 15, 2006	12.32	12.64	12.32	12.51	21,005	+0.27(+2.17%)
Dec 14, 2006	12.17	12.32	12.17	12.24	7,858	+0.07(+0.61%)
Dec 13, 2006	12.17	12.17	12.16	12.17	5,637	+0.01(+0.09%)
Dec 12, 2006	12.15	12.23	12.12	12.15	12,718	+0.01(+0.06%)
Dec 11, 2006	12.06	12.23	12.06	12.15	78,817	+0.09(+0.71%)
Dec 08, 2006	12.13	12.23	12.06	12.06	4,791	+0.00(+0.00%)
Dec 07, 2006	12.06	12.06	12.06	12.06	11,469	+0.00(+0.00%)
Dec 06, 2006	11.98	12.09	11.98	12.06	32,003	+0.06(+0.53%)
Dec 05, 2006	11.97	12.04	11.97	12.00	18,262	-0.06(-0.53%)
Dec 04, 2006	12.01	12.06	12.01	12.06	34,726	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.