Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.94	35.02	33.80	34.39	35,852	+0.43(+1.25%)
Dec 28, 2018	32.52	34.60	32.20	33.97	57,075	+1.58(+4.89%)
Dec 27, 2018	32.36	33.44	31.69	32.38	60,275	-0.27(-0.82%)
Dec 26, 2018	31.97	32.65	31.97	32.65	36,442	+0.95(+3.00%)
Dec 24, 2018	32.11	32.54	31.69	31.70	46,644	-0.42(-1.30%)
Dec 21, 2018	32.43	32.54	32.11	32.12	176,983	-0.28(-0.85%)
Dec 20, 2018	32.20	32.69	32.20	32.39	48,506	+0.17(+0.52%)
Dec 19, 2018	33.18	33.18	32.11	32.22	87,727	-0.79(-2.40%)
Dec 18, 2018	33.42	33.42	32.70	33.02	37,400	-0.18(-0.53%)
Dec 17, 2018	32.81	33.47	32.81	33.19	57,709	+0.09(+0.28%)
Dec 14, 2018	32.73	33.62	32.73	33.10	39,689	+0.32(+0.97%)
Dec 13, 2018	33.73	34.28	32.74	32.78	67,047	-1.06(-3.13%)
Dec 12, 2018	33.23	34.13	33.22	33.84	50,877	+0.96(+2.92%)
Dec 11, 2018	33.23	33.53	32.53	32.88	26,871	-0.02(-0.05%)
Dec 10, 2018	32.54	33.10	32.11	32.90	57,637	+0.17(+0.51%)
Dec 07, 2018	32.53	33.14	32.38	32.73	40,648	+0.22(+0.67%)
Dec 06, 2018	32.66	33.51	31.77	32.52	105,505	-0.63(-1.91%)
Dec 04, 2018	35.44	35.53	32.65	33.15	51,320	-2.46(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.