Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.69	21.82	21.34	21.37	36,686	-0.44(-2.00%)
Dec 28, 2023	21.53	21.87	21.53	21.81	34,239	+0.13(+0.58%)
Dec 27, 2023	21.76	22.01	21.35	21.68	32,078	-0.11(-0.49%)
Dec 26, 2023	21.52	21.91	21.52	21.79	44,882	+0.21(+0.99%)
Dec 22, 2023	21.51	21.79	21.29	21.57	48,061	+0.15(+0.68%)
Dec 21, 2023	21.37	21.64	21.21	21.43	43,359	+0.26(+1.24%)
Dec 20, 2023	21.19	22.12	21.11	21.17	59,757	-0.17(-0.82%)
Dec 19, 2023	21.06	21.42	20.95	21.34	76,214	+0.34(+1.62%)
Dec 18, 2023	21.13	21.35	20.85	21.00	29,948	+0.08(+0.37%)
Dec 15, 2023	21.75	21.75	20.70	20.92	235,001	-0.72(-3.32%)
Dec 14, 2023	21.63	22.55	21.35	21.64	67,053	+0.54(+2.58%)
Dec 13, 2023	19.49	21.19	19.49	21.10	126,189	+1.47(+7.46%)
Dec 12, 2023	19.89	20.04	19.56	19.63	23,553	-0.20(-1.03%)
Dec 11, 2023	20.22	20.24	19.84	19.84	31,891	-0.27(-1.35%)
Dec 08, 2023	19.79	20.18	19.75	20.11	41,877	+0.37(+1.87%)
Dec 07, 2023	19.37	19.78	19.32	19.74	28,040	+0.40(+2.06%)
Dec 06, 2023	19.61	20.22	19.31	19.34	56,773	-0.13(-0.65%)
Dec 05, 2023	19.74	19.89	19.42	19.47	34,823	-0.25(-1.28%)
Dec 04, 2023	19.73	20.12	19.51	19.72	51,681	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.