Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.50	27.50	27.14	27.21	261,732	-0.11(-0.39%)
Dec 28, 2018	27.17	27.44	27.12	27.32	563,593	+0.37(+1.38%)
Dec 27, 2018	26.70	27.02	26.58	26.94	470,283	-0.10(-0.36%)
Dec 26, 2018	26.86	27.04	26.64	27.04	509,512	+0.51(+1.91%)
Dec 24, 2018	26.77	27.03	26.54	26.54	88,709	-0.31(-1.16%)
Dec 21, 2018	27.15	27.33	26.74	26.85	227,353	-0.33(-1.21%)
Dec 20, 2018	27.24	27.33	26.93	27.17	245,506	+0.24(+0.89%)
Dec 19, 2018	27.42	27.64	26.75	26.93	158,548	-0.36(-1.33%)
Dec 18, 2018	27.32	27.43	27.16	27.30	177,002	+0.14(+0.50%)
Dec 17, 2018	27.43	27.47	27.01	27.16	345,235	-0.26(-0.96%)
Dec 14, 2018	27.49	27.60	27.33	27.43	380,645	-0.39(-1.38%)
Dec 13, 2018	27.82	27.90	27.75	27.81	123,637	+0.00(+0.00%)
Dec 12, 2018	27.88	28.04	27.78	27.81	98,531	+0.47(+1.73%)
Dec 11, 2018	27.52	27.52	27.15	27.34	268,395	+0.23(+0.84%)
Dec 10, 2018	27.24	27.30	26.84	27.11	785,427	-0.29(-1.05%)
Dec 07, 2018	28.00	28.15	27.40	27.40	115,302	-0.67(-2.37%)
Dec 06, 2018	27.52	28.10	27.42	28.06	90,068	-0.20(-0.71%)
Dec 04, 2018	28.85	28.90	28.24	28.27	63,193	-0.59(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.