Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.96	32.20	31.96	32.06	487,221	+0.01(+0.03%)
Dec 28, 2023	31.99	32.20	31.99	32.05	998,631	+0.25(+0.79%)
Dec 27, 2023	31.76	31.84	31.68	31.80	843,209	+0.22(+0.70%)
Dec 26, 2023	31.60	31.66	31.50	31.58	426,365	+0.28(+0.89%)
Dec 22, 2023	31.24	31.35	31.15	31.30	862,758	-0.15(-0.48%)
Dec 21, 2023	31.24	31.48	31.21	31.45	755,138	+0.59(+1.91%)
Dec 20, 2023	31.26	31.30	30.86	30.86	1,017,232	-0.56(-1.78%)
Dec 19, 2023	31.28	31.46	31.23	31.42	1,163,102	+0.25(+0.82%)
Dec 18, 2023	31.14	31.18	31.03	31.16	1,063,875	-0.06(-0.19%)
Dec 15, 2023	31.37	31.46	31.20	31.22	643,680	-0.18(-0.56%)
Dec 14, 2023	31.10	31.45	31.08	31.40	1,107,977	+0.48(+1.55%)
Dec 13, 2023	30.37	30.92	30.26	30.92	980,064	+0.33(+1.09%)
Dec 12, 2023	30.47	30.59	30.34	30.59	650,016	-0.01(-0.03%)
Dec 11, 2023	30.42	30.61	30.41	30.60	1,049,664	+0.16(+0.52%)
Dec 08, 2023	30.39	30.53	30.33	30.44	984,959	-0.14(-0.45%)
Dec 07, 2023	30.50	30.61	30.45	30.58	819,030	+0.09(+0.29%)
Dec 06, 2023	30.68	30.73	30.47	30.49	503,534	+0.03(+0.10%)
Dec 05, 2023	30.42	30.51	30.34	30.46	913,466	-0.24(-0.77%)
Dec 04, 2023	30.76	30.85	30.62	30.69	706,524	-0.37(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.