Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	117.00	121.49	117.00	117.69	183,141	+0.30(+0.26%)
Dec 30, 2021	116.42	120.00	115.85	117.39	203,465	+1.37(+1.18%)
Dec 29, 2021	113.91	116.88	112.72	116.02	167,825	+2.13(+1.87%)
Dec 28, 2021	118.84	120.15	113.38	113.89	337,599	-5.14(-4.32%)
Dec 27, 2021	118.27	119.31	116.69	119.03	250,449	+0.22(+0.19%)
Dec 23, 2021	118.00	122.20	115.96	118.81	232,017	-0.67(-0.56%)
Dec 22, 2021	115.50	119.93	114.26	119.48	288,386	+3.98(+3.45%)
Dec 21, 2021	109.55	115.64	106.66	115.50	405,058	+7.16(+6.61%)
Dec 20, 2021	104.87	109.96	101.71	108.34	968,372	+1.47(+1.37%)
Dec 17, 2021	99.30	109.38	99.30	106.87	1,717,434	+6.90(+6.90%)
Dec 16, 2021	95.87	100.97	95.54	99.97	705,179	+4.53(+4.75%)
Dec 15, 2021	93.08	95.91	89.51	95.44	300,533	+6.26(+7.02%)
Dec 14, 2021	90.37	91.81	87.77	89.18	282,286	-2.72(-2.96%)
Dec 13, 2021	90.07	92.20	88.45	91.90	229,769	+1.94(+2.15%)
Dec 10, 2021	95.00	95.55	88.72	89.97	240,795	-5.26(-5.52%)
Dec 09, 2021	100.00	101.00	94.61	95.22	236,674	-5.63(-5.58%)
Dec 08, 2021	100.61	101.54	98.01	100.85	238,631	+1.27(+1.28%)
Dec 07, 2021	100.47	102.45	98.24	99.58	263,680	+1.94(+1.99%)
Dec 06, 2021	96.97	99.75	94.21	97.64	285,184	+1.06(+1.10%)
Dec 03, 2021	105.86	105.94	93.59	96.58	548,882	-8.21(-7.84%)
Dec 02, 2021	104.81	107.32	102.09	104.79	398,496	-1.74(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.