Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.09	30.03	30.03	30.03	2,467,529	+1.09(+3.77%)
Dec 30, 2013	30.74	30.97	28.82	28.94	2,809,878	-1.96(-6.33%)
Dec 27, 2013	31.16	31.35	30.74	30.89	1,072,737	-0.19(-0.63%)
Dec 26, 2013	31.61	31.96	30.88	31.09	1,276,392	-0.66(-2.09%)
Dec 24, 2013	32.13	32.17	31.58	31.75	497,827	-0.20(-0.64%)
Dec 23, 2013	32.30	32.52	31.77	31.96	1,858,564	+0.31(+0.99%)
Dec 20, 2013	32.36	32.36	31.32	31.64	1,568,520	-0.47(-1.45%)
Dec 19, 2013	32.75	32.75	31.84	32.11	929,878	-0.38(-1.18%)
Dec 18, 2013	32.97	33.24	31.61	32.49	1,811,666	-0.72(-2.16%)
Dec 17, 2013	33.98	33.98	32.95	33.21	934,184	-0.42(-1.26%)
Dec 16, 2013	34.31	34.58	32.94	33.63	1,700,237	-0.24(-0.70%)
Dec 13, 2013	33.48	34.43	32.93	33.87	2,729,283	+0.89(+2.70%)
Dec 12, 2013	31.58	33.46	31.54	32.98	5,378,775	+2.12(+6.87%)
Dec 11, 2013	34.58	34.69	30.52	30.86	11,420,334	-5.55(-15.25%)
Dec 10, 2013	37.10	37.71	36.28	36.41	6,801,143	-4.35(-10.68%)
Dec 09, 2013	40.68	41.10	38.45	40.76	2,720,556	+1.14(+2.87%)
Dec 06, 2013	39.28	40.26	38.80	39.63	0	+1.28(+3.33%)
Dec 05, 2013	38.25	39.77	37.63	38.35	1,952,660	+1.46(+3.97%)
Dec 04, 2013	35.68	37.03	35.54	36.89	0	+1.37(+3.86%)
Dec 03, 2013	34.31	35.58	33.96	35.52	0	+1.34(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.