Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.27	20.27	20.27	0	+0.08(+0.38%)
Dec 28, 2017	20.20	20.33	20.05	20.19	247,772	+0.03(+0.15%)
Dec 27, 2017	20.12	20.35	19.94	20.16	367,867	-0.11(-0.53%)
Dec 26, 2017	20.14	20.60	20.14	20.27	293,627	+0.04(+0.19%)
Dec 22, 2017	20.20	20.33	20.13	20.23	233,197	+0.13(+0.65%)
Dec 21, 2017	19.88	20.36	19.85	20.10	408,879	+0.21(+1.08%)
Dec 20, 2017	19.73	19.98	19.56	19.88	336,344	+0.28(+1.40%)
Dec 19, 2017	19.78	19.81	19.52	19.61	305,157	-0.22(-1.10%)
Dec 18, 2017	19.79	20.09	19.79	19.83	434,859	+0.02(+0.10%)
Dec 15, 2017	19.80	19.83	19.51	19.81	390,868	-0.02(-0.12%)
Dec 14, 2017	19.89	19.97	19.79	19.83	216,248	-0.11(-0.56%)
Dec 13, 2017	19.94	20.07	19.86	19.94	242,262	-0.06(-0.29%)
Dec 12, 2017	20.18	20.18	19.95	20.00	225,197	-0.18(-0.89%)
Dec 11, 2017	20.27	20.35	20.12	20.18	177,321	-0.06(-0.30%)
Dec 08, 2017	20.49	20.50	20.15	20.24	153,975	-0.20(-0.95%)
Dec 07, 2017	20.06	20.43	20.06	20.43	131,686	+0.42(+2.08%)
Dec 06, 2017	20.23	20.26	19.88	20.02	159,676	-0.24(-1.19%)
Dec 05, 2017	20.11	20.50	20.11	20.26	120,733	+0.16(+0.82%)
Dec 04, 2017	20.27	20.63	20.07	20.09	264,452	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.